EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 53,538 Value ($000) $2,206 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 20,194 Value ($000) $881 Avg Close $39.97 Range $32.38 - $49.62

Q4 2023

Shares 141,405 Value ($000) $3,384 Avg Close $21.74 Range $18.64 - $24.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	53,538	$2,206	$40.19	$35.88 - $48.74
Q2 2025	20,194	$881	$39.97	$32.38 - $49.62
Q4 2023	141,405	$3,384	$21.74	$18.64 - $24.23