EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,071 Value ($000) $354 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 8,080 Value ($000) $334 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 8,086 Value ($000) $356 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 8,050 Value ($000) $297 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 7,950 Value ($000) $265 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 7,941 Value ($000) $206 Avg Close $24.85 Range $21.82 - $27.83
Q2 2020
Shares 9,251 Value ($000) $220 Avg Close $23.18 Range $15.95 - $27.80
Q3 2019
Shares 12,646 Value ($000) $224 Avg Close $20.24 Range $17.37 - $23.00
Q2 2019
Shares 12,546 Value ($000) $268 Avg Close $20.96 Range $18.80 - $25.20
Q1 2019
Shares 13,546 Value ($000) $322 Avg Close $22.80 Range $19.13 - $25.31
Q4 2018
Shares 11,871 Value ($000) $234 Avg Close $17.83 Range $13.42 - $22.37
Q3 2018
Shares 11,871 Value ($000) $210 Avg Close $19.50 Range $15.81 - $23.19
Q2 2018
Shares 11,871 Value ($000) $255 Avg Close $20.68 Range $18.50 - $23.76
Q1 2018
Shares 11,871 Value ($000) $263 Avg Close $27.64 Range $21.69 - $32.20
Q4 2017
Shares 11,871 Value ($000) $361 Avg Close $26.60 Range $23.85 - $32.50
Q3 2017
Shares 11,871 Value ($000) $288 Avg Close $26.62 Range $23.18 - $29.50
Q2 2017
Shares 11,871 Value ($000) $292 Avg Close $21.16 Range $18.03 - $25.22
Q1 2017
Shares 11,880 Value ($000) $257 Avg Close $20.34 Range $14.22 - $23.49
Q4 2016
Shares 11,880 Value ($000) $177 Avg Close $14.43 Range $10.04 - $18.29