EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 18,175 Value ($000) $378 Avg Close $20.61 Range $16.37 - $23.40

Q3 2021

Shares 18,175 Value ($000) $384 Avg Close $18.57 Range $16.19 - $21.43

Q2 2021

Shares 23,175 Value ($000) $422 Avg Close $23.32 Range $17.79 - $25.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	18,175	$378	$20.61	$16.37 - $23.40
Q3 2021	18,175	$384	$18.57	$16.19 - $21.43
Q2 2021	23,175	$422	$23.32	$17.79 - $25.77