EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,000 Value ($000) $18 Avg Close $19.50 Range $15.81 - $23.19
Q2 2018
Shares 1,000 Value ($000) $22 Avg Close $20.68 Range $18.50 - $23.76
Q1 2018
Shares 1,000 Value ($000) $22 Avg Close $27.64 Range $21.69 - $32.20