EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,531 Value ($000) $55 Avg Close $19.32 Range $15.65 - $22.47

Q2 2022

Shares 3,438 Value ($000) $72 Avg Close $20.61 Range $16.37 - $23.40

Q1 2022

Shares 2,219 Value ($000) $50 Avg Close $19.53 Range $16.86 - $22.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,531	$55	$19.32	$15.65 - $22.47
Q2 2022	3,438	$72	$20.61	$16.37 - $23.40
Q1 2022	2,219	$50	$19.53	$16.86 - $22.87