EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 855,980 Value ($000) $37,518 Avg Close $41.37 Range $33.76 - $47.24

Q3 2023

Shares 657,404 Value ($000) $14,364 Avg Close $20.92 Range $18.95 - $22.80

Q2 2023

Shares 3,310,580 Value ($000) $63,265 Avg Close $19.27 Range $18.08 - $20.56

Q1 2023

Shares 3,380,739 Value ($000) $65,620 Avg Close $17.42 Range $16.03 - $19.49

Q4 2022

Shares 6,423,800 Value ($000) $103,038 Avg Close $16.31 Range $14.87 - $17.67

Q3 2022

Shares 923,700 Value ($000) $14,484 Avg Close $19.32 Range $15.65 - $22.47

Q2 2022

Shares 512,600 Value ($000) $10,672 Avg Close $20.61 Range $16.37 - $23.40

Q1 2022

Shares 6,854,300 Value ($000) $155,387 Avg Close $19.53 Range $16.86 - $22.87

Q4 2021

Shares 4,222,146 Value ($000) $77,181 Avg Close $19.14 Range $15.50 - $22.10

Q3 2021

Shares 2,132,300 Value ($000) $45,077 Avg Close $18.57 Range $16.19 - $21.43

Q2 2021

Shares 1,797,500 Value ($000) $32,750 Avg Close $23.32 Range $17.79 - $25.77

Q1 2021

Shares 1,686,254 Value ($000) $38,092 Avg Close $22.58 Range $19.82 - $25.66

Q4 2020

Shares 3,372,900 Value ($000) $67,694 Avg Close $20.93 Range $18.18 - $25.12

Q3 2020

Shares 1,078,341 Value ($000) $26,365 Avg Close $23.35 Range $19.84 - $27.35

Q2 2020

Shares 391,314 Value ($000) $9,290 Avg Close $23.18 Range $15.95 - $27.80

Q1 2020

Shares 960,265 Value ($000) $16,536 Avg Close $18.29 Range $13.67 - $22.06

Q3 2019

Shares 113,744 Value ($000) $2,012 Avg Close $20.24 Range $17.37 - $23.00

Q4 2018

Shares 100,000 Value ($000) $1,967 Avg Close $17.83 Range $13.42 - $22.37

Q3 2018

Shares 220,343 Value ($000) $3,904 Avg Close $19.50 Range $15.81 - $23.19

Q1 2018

Shares 250,000 Value ($000) $5,538 Avg Close $27.64 Range $21.69 - $32.20

Q4 2017

Shares 419,900 Value ($000) $12,765 Avg Close $26.60 Range $23.85 - $32.50

Q3 2017

Shares 225,000 Value ($000) $5,452 Avg Close $26.62 Range $23.18 - $29.50

Q1 2017

Shares 100,000 Value ($000) $2,167 Avg Close $20.34 Range $14.22 - $23.49

Q3 2016

Shares 4,132,900 Value ($000) $52,860 Avg Close $10.81 Range $7.81 - $15.58

Q2 2016

Shares 2,025,400 Value ($000) $15,818 Avg Close $5.76 Range $3.90 - $7.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	855,980	$37,518	$41.37	$33.76 - $47.24
Q3 2023	657,404	$14,364	$20.92	$18.95 - $22.80
Q2 2023	3,310,580	$63,265	$19.27	$18.08 - $20.56
Q1 2023	3,380,739	$65,620	$17.42	$16.03 - $19.49
Q4 2022	6,423,800	$103,038	$16.31	$14.87 - $17.67
Q3 2022	923,700	$14,484	$19.32	$15.65 - $22.47
Q2 2022	512,600	$10,672	$20.61	$16.37 - $23.40
Q1 2022	6,854,300	$155,387	$19.53	$16.86 - $22.87
Q4 2021	4,222,146	$77,181	$19.14	$15.50 - $22.10
Q3 2021	2,132,300	$45,077	$18.57	$16.19 - $21.43
Q2 2021	1,797,500	$32,750	$23.32	$17.79 - $25.77
Q1 2021	1,686,254	$38,092	$22.58	$19.82 - $25.66
Q4 2020	3,372,900	$67,694	$20.93	$18.18 - $25.12
Q3 2020	1,078,341	$26,365	$23.35	$19.84 - $27.35
Q2 2020	391,314	$9,290	$23.18	$15.95 - $27.80
Q1 2020	960,265	$16,536	$18.29	$13.67 - $22.06
Q3 2019	113,744	$2,012	$20.24	$17.37 - $23.00
Q4 2018	100,000	$1,967	$17.83	$13.42 - $22.37
Q3 2018	220,343	$3,904	$19.50	$15.81 - $23.19
Q1 2018	250,000	$5,538	$27.64	$21.69 - $32.20
Q4 2017	419,900	$12,765	$26.60	$23.85 - $32.50
Q3 2017	225,000	$5,452	$26.62	$23.18 - $29.50
Q1 2017	100,000	$2,167	$20.34	$14.22 - $23.49
Q3 2016	4,132,900	$52,860	$10.81	$7.81 - $15.58
Q2 2016	2,025,400	$15,818	$5.76	$3.90 - $7.90