EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 550 Value ($000) $24 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 300 Value ($000) $11 Avg Close $35.63 Range $31.90 - $40.02
Q2 2021
Shares 1,100 Value ($000) $20 Avg Close $23.32 Range $17.79 - $25.77
Q1 2021
Shares 1,100 Value ($000) $25 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 1,100 Value ($000) $22 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 1,100 Value ($000) $27 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 1,100 Value ($000) $26 Avg Close $23.18 Range $15.95 - $27.80
Q1 2020
Shares 800 Value ($000) $14 Avg Close $18.29 Range $13.67 - $22.06
Q4 2019
Shares 800 Value ($000) $14 Avg Close $16.95 Range $15.02 - $19.03
Q3 2019
Shares 600 Value ($000) $11 Avg Close $20.24 Range $17.37 - $23.00
Q2 2019
Shares 900 Value ($000) $19 Avg Close $20.96 Range $18.80 - $25.20
Q1 2019
Shares 900 Value ($000) $21 Avg Close $22.80 Range $19.13 - $25.31
Q3 2018
Shares 1,300 Value ($000) $23 Avg Close $19.50 Range $15.81 - $23.19
Q2 2018
Shares 1,300 Value ($000) $28 Avg Close $20.68 Range $18.50 - $23.76
Q1 2018
Shares 1,300 Value ($000) $29 Avg Close $27.64 Range $21.69 - $32.20
Q4 2017
Shares 3,850 Value ($000) $117 Avg Close $26.60 Range $23.85 - $32.50
Q3 2017
Shares 4,950 Value ($000) $120 Avg Close $26.62 Range $23.18 - $29.50