EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 61,371 Value ($000) $1,359 Avg Close $27.64 Range $21.69 - $32.20

Q2 2017

Shares 222,241 Value ($000) $5,474 Avg Close $21.16 Range $18.03 - $25.22

Q4 2015

Shares 68,109 Value ($000) $384 Avg Close $5.60 Range $4.70 - $6.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	61,371	$1,359	$27.64	$21.69 - $32.20
Q2 2017	222,241	$5,474	$21.16	$18.03 - $25.22
Q4 2015	68,109	$384	$5.60	$4.70 - $6.42