EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,801 Value ($000) $298 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 7,456 Value ($000) $308 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 6,726 Value ($000) $296 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 6,327 Value ($000) $234 Avg Close $35.63 Range $31.90 - $40.02
Q3 2020
Shares 8,812 Value ($000) $215 Avg Close $23.35 Range $19.84 - $27.35
Q3 2018
Shares 3,525 Value ($000) $62 Avg Close $19.50 Range $15.81 - $23.19
Q1 2018
Shares 2,000 Value ($000) $44 Avg Close $27.64 Range $21.69 - $32.20
Q4 2017
Shares 2,800 Value ($000) $85 Avg Close $26.60 Range $23.85 - $32.50