EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,956 Value ($000) $3,811 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 69,341 Value ($000) $2,864 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 40,760 Value ($000) $1,796 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 33,453 Value ($000) $1,235 Avg Close $35.63 Range $31.90 - $40.02

Q4 2024

Shares 13,128 Value ($000) $437 Avg Close $32.44 Range $25.17 - $36.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,956	$3,811	$41.37	$33.76 - $47.24
Q3 2025	69,341	$2,864	$40.19	$35.88 - $48.74
Q2 2025	40,760	$1,796	$39.97	$32.38 - $49.62
Q1 2025	33,453	$1,235	$35.63	$31.90 - $40.02
Q4 2024	13,128	$437	$32.44	$25.17 - $36.97