EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Sofinnova Investments, Inc.'s Holding History (CIK: 0001631134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 830,764 Value ($000) $18,152 Avg Close $20.92 Range $18.95 - $22.80

Q2 2023

Shares 2,560,738 Value ($000) $48,936 Avg Close $19.27 Range $18.08 - $20.56

Q1 2023

Shares 831,243 Value ($000) $16,134 Avg Close $17.42 Range $16.03 - $19.49

Q3 2021

Shares 488,414 Value ($000) $10,325 Avg Close $18.57 Range $16.19 - $21.43

Q2 2021

Shares 1,079,681 Value ($000) $19,672 Avg Close $23.32 Range $17.79 - $25.77

Q1 2021

Shares 839,181 Value ($000) $18,957 Avg Close $22.58 Range $19.82 - $25.66

Q3 2018

Shares 403,594 Value ($000) $7,151 Avg Close $19.50 Range $15.81 - $23.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	830,764	$18,152	$20.92	$18.95 - $22.80
Q2 2023	2,560,738	$48,936	$19.27	$18.08 - $20.56
Q1 2023	831,243	$16,134	$17.42	$16.03 - $19.49
Q3 2021	488,414	$10,325	$18.57	$16.19 - $21.43
Q2 2021	1,079,681	$19,672	$23.32	$17.79 - $25.77
Q1 2021	839,181	$18,957	$22.58	$19.82 - $25.66
Q3 2018	403,594	$7,151	$19.50	$15.81 - $23.19