EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 63,600 Value ($000) $2,803 Avg Close $39.97 Range $32.38 - $49.62
Q4 2022
Shares 27,300 Value ($000) $438 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 51,400 Value ($000) $806 Avg Close $19.32 Range $15.65 - $22.47
Q1 2022
Shares 39,712 Value ($000) $900 Avg Close $19.53 Range $16.86 - $22.87
Q2 2019
Shares 28,100 Value ($000) $600 Avg Close $20.96 Range $18.80 - $25.20
Q1 2019
Shares 74,200 Value ($000) $1,766 Avg Close $22.80 Range $19.13 - $25.31
Q4 2018
Shares 77,200 Value ($000) $1,519 Avg Close $17.83 Range $13.42 - $22.37
Q3 2018
Shares 41,300 Value ($000) $732 Avg Close $19.50 Range $15.81 - $23.19
Q4 2017
Shares 10,027 Value ($000) $305 Avg Close $26.60 Range $23.85 - $32.50
Q4 2016
Shares 48,500 Value ($000) $723 Avg Close $14.43 Range $10.04 - $18.29
Q3 2016
Shares 21,500 Value ($000) $275 Avg Close $10.81 Range $7.81 - $15.58
Q1 2016
Shares 53,000 Value ($000) $212 Avg Close $4.23 Range $3.55 - $5.85