EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Hurley Capital, LLC's Holding History (CIK: 0001632844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 948 Value ($000) $39 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 948 Value ($000) $42 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 948 Value ($000) $35 Avg Close $35.63 Range $31.90 - $40.02

Q4 2024

Shares 2,000 Value ($000) $68 Avg Close $32.44 Range $25.17 - $36.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	948	$39	$40.19	$35.88 - $48.74
Q2 2025	948	$42	$39.97	$32.38 - $49.62
Q1 2025	948	$35	$35.63	$31.90 - $40.02
Q4 2024	2,000	$68	$32.44	$25.17 - $36.97