EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,089 Value ($000) $19,258 Avg Close $20.24 Range $17.37 - $23.00
Q2 2019
Shares 880 Value ($000) $18,805 Avg Close $20.96 Range $18.80 - $25.20
Q1 2019
Shares 2,438 Value ($000) $58,024 Avg Close $22.80 Range $19.13 - $25.31
Q4 2018
Shares 736 Value ($000) $14,477 Avg Close $17.83 Range $13.42 - $22.37
Q3 2018
Shares 506 Value ($000) $8,966 Avg Close $19.50 Range $15.81 - $23.19
Q2 2018
Shares 591 Value ($000) $12,718 Avg Close $20.68 Range $18.50 - $23.76
Q1 2018
Shares 378 Value ($000) $8 Avg Close $27.64 Range $21.69 - $32.20