EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,688 Value ($000) $1,652 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 26,351 Value ($000) $1,088 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 22,526 Value ($000) $993 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 18,258 Value ($000) $674 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 27,908 Value ($000) $929 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 13,051 Value ($000) $339 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 19,976 Value ($000) $449 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 29,700 Value ($000) $705 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 28,071 Value ($000) $657 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 19,367 Value ($000) $423 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 19,367 Value ($000) $370 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 8,000 Value ($000) $155 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 8,658 Value ($000) $7 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 11,374 Value ($000) $178 Avg Close $19.32 Range $15.65 - $22.47
Q4 2020
Shares 13,892 Value ($000) $279 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 11,141 Value ($000) $272 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 18,381 Value ($000) $436 Avg Close $23.18 Range $15.95 - $27.80
Q1 2020
Shares 22,421 Value ($000) $386 Avg Close $18.29 Range $13.67 - $22.06
Q4 2019
Shares 18,780 Value ($000) $330 Avg Close $16.95 Range $15.02 - $19.03
Q3 2019
Shares 18,191 Value ($000) $322 Avg Close $20.24 Range $17.37 - $23.00
Q2 2019
Shares 18,292 Value ($000) $391 Avg Close $20.96 Range $18.80 - $25.20
Q1 2019
Shares 18,250 Value ($000) $434 Avg Close $22.80 Range $19.13 - $25.31
Q4 2018
Shares 35,901 Value ($000) $706 Avg Close $17.83 Range $13.42 - $22.37
Q3 2018
Shares 33,000 Value ($000) $585 Avg Close $19.50 Range $15.81 - $23.19
Q2 2018
Shares 33,000 Value ($000) $713 Avg Close $20.68 Range $18.50 - $23.76
Q1 2018
Shares 33,000 Value ($000) $709 Avg Close $27.64 Range $21.69 - $32.20
Q4 2017
Shares 30,000 Value ($000) $879 Avg Close $26.60 Range $23.85 - $32.50
Q3 2017
Shares 30,000 Value ($000) $770 Avg Close $26.62 Range $23.18 - $29.50
Q2 2017
Shares 30,000 Value ($000) $764,700 Avg Close $21.16 Range $18.03 - $25.22
Q1 2017
Shares 30,000 Value ($000) $615 Avg Close $20.34 Range $14.22 - $23.49