EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,752 Value ($000) $208 Avg Close $41.37 Range $33.76 - $47.24
Q1 2021
Shares 599 Value ($000) $14 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 1,088 Value ($000) $22 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 4,348 Value ($000) $106 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 6,632 Value ($000) $157 Avg Close $23.18 Range $15.95 - $27.80
Q1 2020
Shares 2,546 Value ($000) $44 Avg Close $18.29 Range $13.67 - $22.06
Q4 2019
Shares 3,890 Value ($000) $69 Avg Close $16.95 Range $15.02 - $19.03
Q3 2019
Shares 738 Value ($000) $13 Avg Close $20.24 Range $17.37 - $23.00