EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,415 Value ($000) $807 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 12,034 Value ($000) $497 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 6,521 Value ($000) $287 Avg Close $39.97 Range $32.38 - $49.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,415	$807	$41.37	$33.76 - $47.24
Q3 2025	12,034	$497	$40.19	$35.88 - $48.74
Q2 2025	6,521	$287	$39.97	$32.38 - $49.62