EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,671 Value ($000) $292 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 7,442 Value ($000) $307 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 5,867 Value ($000) $259 Avg Close $39.97 Range $32.38 - $49.62

Q2 2024

Shares 44,238 Value ($000) $994 Avg Close $22.19 Range $20.14 - $23.96

Q1 2024

Shares 35,558 Value ($000) $844 Avg Close $22.23 Range $19.20 - $24.34

Q4 2023

Shares 31,349 Value ($000) $752 Avg Close $21.74 Range $18.64 - $24.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,671	$292	$41.37	$33.76 - $47.24
Q3 2025	7,442	$307	$40.19	$35.88 - $48.74
Q2 2025	5,867	$259	$39.97	$32.38 - $49.62
Q2 2024	44,238	$994	$22.19	$20.14 - $23.96
Q1 2024	35,558	$844	$22.23	$19.20 - $24.34
Q4 2023	31,349	$752	$21.74	$18.64 - $24.23