EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 258 Value ($000) $6 Avg Close $20.96 Range $18.80 - $25.20

Q1 2019

Shares 172 Value ($000) $4 Avg Close $22.80 Range $19.13 - $25.31

Q4 2018

Shares 116 Value ($000) $2 Avg Close $17.83 Range $13.42 - $22.37

Q2 2018

Shares 183 Value ($000) $4 Avg Close $20.68 Range $18.50 - $23.76

Q1 2018

Shares 182 Value ($000) $4 Avg Close $27.64 Range $21.69 - $32.20

Q4 2017

Shares 17 Value ($000) $1 Avg Close $26.60 Range $23.85 - $32.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	258	$6	$20.96	$18.80 - $25.20
Q1 2019	172	$4	$22.80	$19.13 - $25.31
Q4 2018	116	$2	$17.83	$13.42 - $22.37
Q2 2018	183	$4	$20.68	$18.50 - $23.76
Q1 2018	182	$4	$27.64	$21.69 - $32.20
Q4 2017	17	$1	$26.60	$23.85 - $32.50