EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,222 Value ($000) $271 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 6,054 Value ($000) $209 Avg Close $40.19 Range $35.88 - $48.74
Q1 2025
Shares 5,460 Value ($000) $202 Avg Close $35.63 Range $31.90 - $40.02
Q1 2016
Shares 57,000 Value ($000) $228 Avg Close $4.23 Range $3.55 - $5.85
Q3 2015
Shares 40,000 Value ($000) $224 Avg Close $5.44 Range $3.31 - $6.81
Q2 2015
Shares 62,000 Value ($000) $231 Avg Close $3.25 Range $2.51 - $4.18
Q1 2015
Shares 60,557 Value ($000) $156 Avg Close $2.32 Range $1.46 - $3.16
Q4 2014
Shares 60,557 Value ($000) $87 Avg Close $1.56 Range $1.26 - $1.88
Q3 2014
Shares 65,916 Value ($000) $101 Avg Close $3.21 Range $1.51 - $4.55