EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 31,021 Value ($000) $1,033 Avg Close $32.44 Range $25.17 - $36.97
Q2 2024
Shares 61,983 Value ($000) $1,393 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 28,161 Value ($000) $668 Avg Close $22.23 Range $19.20 - $24.34
Q3 2023
Shares 59,954 Value ($000) $1,310 Avg Close $20.92 Range $18.95 - $22.80
Q4 2022
Shares 10,971 Value ($000) $176 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 13,672 Value ($000) $214 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 13,324 Value ($000) $277 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 11,869 Value ($000) $269 Avg Close $19.53 Range $16.86 - $22.87
Q4 2019
Shares 12,052 Value ($000) $212 Avg Close $16.95 Range $15.02 - $19.03
Q3 2019
Shares 29,418 Value ($000) $520 Avg Close $20.24 Range $17.37 - $23.00
Q2 2018
Shares 48,773 Value ($000) $1,050 Avg Close $20.68 Range $18.50 - $23.76
Q1 2018
Shares 26,322 Value ($000) $583 Avg Close $27.64 Range $21.69 - $32.20
Q4 2017
Shares 26,578 Value ($000) $808 Avg Close $26.60 Range $23.85 - $32.50