EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,902 Value ($000) $1,348 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 20,564 Value ($000) $830 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 10,349 Value ($000) $456 Avg Close $39.97 Range $32.38 - $49.62
Q3 2018
Shares 200 Value ($000) $4 Avg Close $19.50 Range $15.81 - $23.19
Q1 2018
Shares 200 Value ($000) $4 Avg Close $27.64 Range $21.69 - $32.20
Q4 2017
Shares 600 Value ($000) $18 Avg Close $26.60 Range $23.85 - $32.50
Q3 2017
Shares 300 Value ($000) $7 Avg Close $26.62 Range $23.18 - $29.50
Q2 2017
Shares 1,100 Value ($000) $27 Avg Close $21.16 Range $18.03 - $25.22