EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,431 Value ($000) $250 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 15,372 Value ($000) $294 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 15,841 Value ($000) $307 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 16,261 Value ($000) $261 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 14,507 Value ($000) $227 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 11,924 Value ($000) $248 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 11,517 Value ($000) $261 Avg Close $19.53 Range $16.86 - $22.87
Q4 2021
Shares 12,508 Value ($000) $229 Avg Close $19.14 Range $15.50 - $22.10