EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,885 Value ($000) $652 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 19,477 Value ($000) $804 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 19,096 Value ($000) $842 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 19,475 Value ($000) $719 Avg Close $35.63 Range $31.90 - $40.02

Q4 2024

Shares 19,266 Value ($000) $642 Avg Close $32.44 Range $25.17 - $36.97

Q3 2024

Shares 17,739 Value ($000) $421 Avg Close $24.85 Range $21.82 - $27.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,885	$652	$41.37	$33.76 - $47.24
Q3 2025	19,477	$804	$40.19	$35.88 - $48.74
Q2 2025	19,096	$842	$39.97	$32.38 - $49.62
Q1 2025	19,475	$719	$35.63	$31.90 - $40.02
Q4 2024	19,266	$642	$32.44	$25.17 - $36.97
Q3 2024	17,739	$421	$24.85	$21.82 - $27.83