EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 100 Value ($000) $2 Avg Close $27.64 Range $21.69 - $32.20
Q4 2017
Shares 100 Value ($000) $3 Avg Close $26.60 Range $23.85 - $32.50