EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,694 Value ($000) $6,342 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 163,086 Value ($000) $6,735 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 134,939 Value ($000) $5,947 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 118,599 Value ($000) $4,379 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 116,674 Value ($000) $3,885 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 118,354 Value ($000) $3,071 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 29,514 Value ($000) $663 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 33,213 Value ($000) $788 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 11,788 Value ($000) $283 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 12,001 Value ($000) $262 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 11,702 Value ($000) $224 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 11,603 Value ($000) $225 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 12,563 Value ($000) $202 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 10,212 Value ($000) $160 Avg Close $19.32 Range $15.65 - $22.47