EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 20,958 Value ($000) $371 Avg Close $19.50 Range $15.81 - $23.19

Q2 2018

Shares 46,528 Value ($000) $1,005 Avg Close $20.68 Range $18.50 - $23.76

Q1 2018

Shares 19,785 Value ($000) $438 Avg Close $27.64 Range $21.69 - $32.20

Q4 2017

Shares 10,550 Value ($000) $320 Avg Close $26.60 Range $23.85 - $32.50

Q3 2017

Shares 9,750 Value ($000) $236 Avg Close $26.62 Range $23.18 - $29.50

Q2 2017

Shares 10,150 Value ($000) $275 Avg Close $21.16 Range $18.03 - $25.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	20,958	$371	$19.50	$15.81 - $23.19
Q2 2018	46,528	$1,005	$20.68	$18.50 - $23.76
Q1 2018	19,785	$438	$27.64	$21.69 - $32.20
Q4 2017	10,550	$320	$26.60	$23.85 - $32.50
Q3 2017	9,750	$236	$26.62	$23.18 - $29.50
Q2 2017	10,150	$275	$21.16	$18.03 - $25.22