EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 10,159 Value ($000) $79 Avg Close $5.76 Range $3.90 - $7.90
Q4 2015
Shares 9,359 Value ($000) $53 Avg Close $5.60 Range $4.70 - $6.42