EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 300 Value ($000) $7 Avg Close $22.80 Range $19.13 - $25.31
Q4 2018
Shares 300 Value ($000) $5 Avg Close $17.83 Range $13.42 - $22.37
Q3 2018
Shares 300 Value ($000) $5 Avg Close $19.50 Range $15.81 - $23.19
Q1 2018
Shares 300 Value ($000) $6 Avg Close $27.64 Range $21.69 - $32.20
Q4 2017
Shares 300 Value ($000) $9 Avg Close $26.60 Range $23.85 - $32.50
Q3 2017
Shares 300 Value ($000) $7 Avg Close $26.62 Range $23.18 - $29.50
Q2 2017
Shares 300 Value ($000) $7 Avg Close $21.16 Range $18.03 - $25.22
Q1 2017
Shares 300 Value ($000) $6,501 Avg Close $20.34 Range $14.22 - $23.49
Q4 2016
Shares 400 Value ($000) $5,964 Avg Close $14.43 Range $10.04 - $18.29