EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,583 Value ($000) $2,612 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 72,459 Value ($000) $2,993 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 32,073 Value ($000) $1,414 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 32,592 Value ($000) $1,203 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 36,659 Value ($000) $1,221 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 29,328 Value ($000) $761 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 15,844 Value ($000) $356 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 15,605 Value ($000) $370 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 17,046 Value ($000) $409 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 30,939 Value ($000) $676 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 47,668 Value ($000) $911 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 14,040 Value ($000) $273 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 14,755 Value ($000) $237 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 13,782 Value ($000) $216 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 10,140 Value ($000) $211 Avg Close $20.61 Range $16.37 - $23.40
Q1 2020
Shares 23 Value ($000) $0 Avg Close $18.29 Range $13.67 - $22.06
Q4 2017
Shares 50 Value ($000) $2 Avg Close $26.60 Range $23.85 - $32.50