EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 100 Value ($000) $2 Avg Close $22.58 Range $19.82 - $25.66
Q1 2020
Shares 100 Value ($000) $2 Avg Close $18.29 Range $13.67 - $22.06
Q4 2019
Shares 100 Value ($000) $2 Avg Close $16.95 Range $15.02 - $19.03
Q3 2019
Shares 100 Value ($000) $2 Avg Close $20.24 Range $17.37 - $23.00
Q2 2019
Shares 100 Value ($000) $2 Avg Close $20.96 Range $18.80 - $25.20
Q1 2019
Shares 100 Value ($000) $2 Avg Close $22.80 Range $19.13 - $25.31
Q4 2018
Shares 100 Value ($000) $2 Avg Close $17.83 Range $13.42 - $22.37
Q3 2018
Shares 100 Value ($000) $2 Avg Close $19.50 Range $15.81 - $23.19
Q2 2018
Shares 100 Value ($000) $2 Avg Close $20.68 Range $18.50 - $23.76
Q1 2018
Shares 400 Value ($000) $9 Avg Close $27.64 Range $21.69 - $32.20
Q4 2017
Shares 400 Value ($000) $12 Avg Close $26.60 Range $23.85 - $32.50
Q3 2017
Shares 400 Value ($000) $10 Avg Close $26.62 Range $23.18 - $29.50