EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,620 Value ($000) $378 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 9,684 Value ($000) $400 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 10,661 Value ($000) $470 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 10,619 Value ($000) $392 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 11,664 Value ($000) $388 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 10,195 Value ($000) $265 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 5,675 Value ($000) $128 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 2,737 Value ($000) $65 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 1,743 Value ($000) $42 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 3,286 Value ($000) $72 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 1,809 Value ($000) $35 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 1,184 Value ($000) $23 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 3,238 Value ($000) $52 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 2,707 Value ($000) $42 Avg Close $19.32 Range $15.65 - $22.47
Q2 2022
Shares 2,259 Value ($000) $47 Avg Close $20.61 Range $16.37 - $23.40
Q1 2022
Shares 2,921 Value ($000) $66 Avg Close $19.53 Range $16.86 - $22.87
Q4 2021
Shares 2,762 Value ($000) $50 Avg Close $19.14 Range $15.50 - $22.10
Q3 2021
Shares 478 Value ($000) $10 Avg Close $18.57 Range $16.19 - $21.43
Q2 2021
Shares 518 Value ($000) $9 Avg Close $23.32 Range $17.79 - $25.77
Q1 2021
Shares 560 Value ($000) $13 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 406 Value ($000) $8 Avg Close $20.93 Range $18.18 - $25.12
Q3 2020
Shares 358 Value ($000) $9 Avg Close $23.35 Range $19.84 - $27.35
Q2 2020
Shares 444 Value ($000) $10 Avg Close $23.18 Range $15.95 - $27.80
Q1 2020
Shares 338 Value ($000) $5 Avg Close $18.29 Range $13.67 - $22.06
Q4 2019
Shares 53 Value ($000) $1 Avg Close $16.95 Range $15.02 - $19.03
Q3 2019
Shares 190 Value ($000) $3 Avg Close $20.24 Range $17.37 - $23.00
Q2 2019
Shares 175 Value ($000) $4 Avg Close $20.96 Range $18.80 - $25.20
Q1 2019
Shares 175 Value ($000) $4 Avg Close $22.80 Range $19.13 - $25.31
Q4 2018
Shares 175 Value ($000) $3 Avg Close $17.83 Range $13.42 - $22.37
Q3 2018
Shares 124 Value ($000) $2 Avg Close $19.50 Range $15.81 - $23.19
Q2 2018
Shares 124 Value ($000) $2 Avg Close $20.68 Range $18.50 - $23.76
Q1 2018
Shares 49 Value ($000) $1 Avg Close $27.64 Range $21.69 - $32.20
Q4 2017
Shares 139 Value ($000) $4 Avg Close $26.60 Range $23.85 - $32.50
Q3 2017
Shares 139 Value ($000) $4 Avg Close $26.62 Range $23.18 - $29.50
Q2 2017
Shares 49 Value ($000) $1 Avg Close $21.16 Range $18.03 - $25.22
Q1 2017
Shares 49 Value ($000) $1 Avg Close $20.34 Range $14.22 - $23.49