EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 34,318 Value ($000) $1,254 Avg Close $32.44 Range $25.17 - $36.97

Q3 2024

Shares 34,408 Value ($000) $967 Avg Close $24.85 Range $21.82 - $27.83

Q2 2024

Shares 33,518 Value ($000) $775 Avg Close $22.19 Range $20.14 - $23.96

Q1 2024

Shares 41,728 Value ($000) $990 Avg Close $22.23 Range $19.20 - $24.34

Q4 2023

Shares 37,967 Value ($000) $911 Avg Close $21.74 Range $18.64 - $24.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	34,318	$1,254	$32.44	$25.17 - $36.97
Q3 2024	34,408	$967	$24.85	$21.82 - $27.83
Q2 2024	33,518	$775	$22.19	$20.14 - $23.96
Q1 2024	41,728	$990	$22.23	$19.20 - $24.34
Q4 2023	37,967	$911	$21.74	$18.64 - $24.23