EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,798 Value ($000) $67 Avg Close $22.80 Range $19.13 - $25.31

Q4 2018

Shares 262,239 Value ($000) $5,158 Avg Close $17.83 Range $13.42 - $22.37

Q3 2018

Shares 138,246 Value ($000) $2,450 Avg Close $19.50 Range $15.81 - $23.19

Q2 2018

Shares 120,396 Value ($000) $2,591 Avg Close $20.68 Range $18.50 - $23.76

Q1 2018

Shares 95,427 Value ($000) $2,114 Avg Close $27.64 Range $21.69 - $32.20

Q4 2017

Shares 43,237 Value ($000) $1,314 Avg Close $26.60 Range $23.85 - $32.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,798	$67	$22.80	$19.13 - $25.31
Q4 2018	262,239	$5,158	$17.83	$13.42 - $22.37
Q3 2018	138,246	$2,450	$19.50	$15.81 - $23.19
Q2 2018	120,396	$2,591	$20.68	$18.50 - $23.76
Q1 2018	95,427	$2,114	$27.64	$21.69 - $32.20
Q4 2017	43,237	$1,314	$26.60	$23.85 - $32.50