EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Mascoma Wealth Management LLC's Holding History (CIK: 0001695664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $4 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 100 Value ($000) $4 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 100 Value ($000) $4 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 100 Value ($000) $4 Avg Close $35.63 Range $31.90 - $40.02
Q2 2018
Shares 1,000 Value ($000) $22 Avg Close $20.68 Range $18.50 - $23.76
Q1 2018
Shares 1,000 Value ($000) $22 Avg Close $27.64 Range $21.69 - $32.20
Q4 2017
Shares 1,000 Value ($000) $30 Avg Close $26.60 Range $23.85 - $32.50
Q3 2017
Shares 1,000 Value ($000) $24 Avg Close $26.62 Range $23.18 - $29.50
Q2 2017
Shares 1,000 Value ($000) $25 Avg Close $21.16 Range $18.03 - $25.22
Q1 2017
Shares 1,000 Value ($000) $22 Avg Close $20.34 Range $14.22 - $23.49
Q4 2016
Shares 1,000 Value ($000) $15 Avg Close $14.43 Range $10.04 - $18.29