EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,888 Value ($000) $3,239 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 77,598 Value ($000) $3,205 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 77,373 Value ($000) $3,410 Avg Close $39.97 Range $32.38 - $49.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,888	$3,239	$41.37	$33.76 - $47.24
Q3 2025	77,598	$3,205	$40.19	$35.88 - $48.74
Q2 2025	77,373	$3,410	$39.97	$32.38 - $49.62