EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Eversept Partners, LP's Holding History (CIK: 0001697013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 203,156 Value ($000) $4,606 Avg Close $19.53 Range $16.86 - $22.87

Q4 2021

Shares 535,700 Value ($000) $9,793 Avg Close $19.14 Range $15.50 - $22.10

Q3 2021

Shares 516,307 Value ($000) $10,915 Avg Close $18.57 Range $16.19 - $21.43

Q2 2021

Shares 180,000 Value ($000) $3,280 Avg Close $23.32 Range $17.79 - $25.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	203,156	$4,606	$19.53	$16.86 - $22.87
Q4 2021	535,700	$9,793	$19.14	$15.50 - $22.10
Q3 2021	516,307	$10,915	$18.57	$16.19 - $21.43
Q2 2021	180,000	$3,280	$23.32	$17.79 - $25.77