EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,237 Value ($000) $3,604 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 87,243 Value ($000) $3,603 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 67,581 Value ($000) $2,979 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 20,044 Value ($000) $740 Avg Close $35.63 Range $31.90 - $40.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,237	$3,604	$41.37	$33.76 - $47.24
Q3 2025	87,243	$3,603	$40.19	$35.88 - $48.74
Q2 2025	67,581	$2,979	$39.97	$32.38 - $49.62
Q1 2025	20,044	$740	$35.63	$31.90 - $40.02