EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 300 Value ($000) $6 Avg Close $20.96 Range $18.80 - $25.20

Q1 2019

Shares 300 Value ($000) $7 Avg Close $22.80 Range $19.13 - $25.31

Q4 2018

Shares 300 Value ($000) $5 Avg Close $17.83 Range $13.42 - $22.37

Q3 2018

Shares 300 Value ($000) $5 Avg Close $19.50 Range $15.81 - $23.19

Q2 2018

Shares 300 Value ($000) $6 Avg Close $20.68 Range $18.50 - $23.76

Q1 2018

Shares 300 Value ($000) $7 Avg Close $27.64 Range $21.69 - $32.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	300	$6	$20.96	$18.80 - $25.20
Q1 2019	300	$7	$22.80	$19.13 - $25.31
Q4 2018	300	$5	$17.83	$13.42 - $22.37
Q3 2018	300	$5	$19.50	$15.81 - $23.19
Q2 2018	300	$6	$20.68	$18.50 - $23.76
Q1 2018	300	$7	$27.64	$21.69 - $32.20