EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123 Value ($000) $5 Avg Close $41.37 Range $33.76 - $47.24
Q1 2025
Shares 1,420 Value ($000) $52 Avg Close $35.63 Range $31.90 - $40.02