EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,288 Value ($000) $235 Avg Close $19.27 Range $18.08 - $20.56

Q3 2022

Shares 10,208 Value ($000) $160 Avg Close $19.32 Range $15.65 - $22.47

Q2 2022

Shares 21,124 Value ($000) $440 Avg Close $20.61 Range $16.37 - $23.40

Q4 2020

Shares 28,770 Value ($000) $577 Avg Close $20.93 Range $18.18 - $25.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,288	$235	$19.27	$18.08 - $20.56
Q3 2022	10,208	$160	$19.32	$15.65 - $22.47
Q2 2022	21,124	$440	$20.61	$16.37 - $23.40
Q4 2020	28,770	$577	$20.93	$18.18 - $25.12