EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Mubadala Investment Co PJSC's Holding History (CIK: 0001704268)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 60,911 Value ($000) $2,516 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 60,911 Value ($000) $2,685 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 65,388 Value ($000) $2,414 Avg Close $35.63 Range $31.90 - $40.02

Q4 2024

Shares 69,579 Value ($000) $2,317 Avg Close $32.44 Range $25.17 - $36.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	60,911	$2,516	$40.19	$35.88 - $48.74
Q2 2025	60,911	$2,685	$39.97	$32.38 - $49.62
Q1 2025	65,388	$2,414	$35.63	$31.90 - $40.02
Q4 2024	69,579	$2,317	$32.44	$25.17 - $36.97