EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,000 Value ($000) $24 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 1,000 Value ($000) $22 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 1,000 Value ($000) $19 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 1,000 Value ($000) $0 Avg Close $17.42 Range $16.03 - $19.49
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $16.31 Range $14.87 - $17.67
Q3 2022
Shares 1,000 Value ($000) $16 Avg Close $19.32 Range $15.65 - $22.47
Q3 2019
Shares 450 Value ($000) $8 Avg Close $20.24 Range $17.37 - $23.00
Q2 2019
Shares 450 Value ($000) $10 Avg Close $20.96 Range $18.80 - $25.20
Q1 2019
Shares 450 Value ($000) $11 Avg Close $22.80 Range $19.13 - $25.31