EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,100 Value ($000) $4,168 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 92,300 Value ($000) $3,812 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 97,100 Value ($000) $4,280 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 104,600 Value ($000) $3,862 Avg Close $35.63 Range $31.90 - $40.02

Q4 2024

Shares 114,200 Value ($000) $3,803 Avg Close $32.44 Range $25.17 - $36.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,100	$4,168	$41.37	$33.76 - $47.24
Q3 2025	92,300	$3,812	$40.19	$35.88 - $48.74
Q2 2025	97,100	$4,280	$39.97	$32.38 - $49.62
Q1 2025	104,600	$3,862	$35.63	$31.90 - $40.02
Q4 2024	114,200	$3,803	$32.44	$25.17 - $36.97