EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,474 Value ($000) $240 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 14,193 Value ($000) $586 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 13,558 Value ($000) $598 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 11,446 Value ($000) $423 Avg Close $35.63 Range $31.90 - $40.02