EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,984 Value ($000) $704 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 15,487 Value ($000) $572 Avg Close $35.63 Range $31.90 - $40.02

Q1 2023

Shares 1,892 Value ($000) $37 Avg Close $17.42 Range $16.03 - $19.49

Q4 2022

Shares 3,106 Value ($000) $50 Avg Close $16.31 Range $14.87 - $17.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,984	$704	$39.97	$32.38 - $49.62
Q1 2025	15,487	$572	$35.63	$31.90 - $40.02
Q1 2023	1,892	$37	$17.42	$16.03 - $19.49
Q4 2022	3,106	$50	$16.31	$14.87 - $17.67