EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,846 Value ($000) $738 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 16,045 Value ($000) $663 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 9,586 Value ($000) $423 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 11,339 Value ($000) $419 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 7,050 Value ($000) $235 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 6,720 Value ($000) $174 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 3,656 Value ($000) $82 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 3,581 Value ($000) $85 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 3,295 Value ($000) $79 Avg Close $21.74 Range $18.64 - $24.23
Q4 2022
Shares 40 Value ($000) $1 Avg Close $16.31 Range $14.87 - $17.67