EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Caligan Partners LP's Holding History (CIK: 0001727492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,553,262 Value ($000) $68,079 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 1,525,730 Value ($000) $63,013 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 1,525,730 Value ($000) $67,247 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 1,525,730 Value ($000) $56,330 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 1,525,730 Value ($000) $50,807 Avg Close $32.44 Range $25.17 - $36.97
Q3 2024
Shares 1,525,730 Value ($000) $39,593 Avg Close $24.85 Range $21.82 - $27.83
Q2 2024
Shares 1,525,730 Value ($000) $34,283 Avg Close $22.19 Range $20.14 - $23.96
Q1 2024
Shares 1,100,730 Value ($000) $26,120 Avg Close $22.23 Range $19.20 - $24.34
Q4 2023
Shares 910,730 Value ($000) $21,848 Avg Close $21.74 Range $18.64 - $24.23
Q3 2023
Shares 910,730 Value ($000) $19,899 Avg Close $20.92 Range $18.95 - $22.80
Q2 2023
Shares 910,730 Value ($000) $17,404 Avg Close $19.27 Range $18.08 - $20.56
Q1 2023
Shares 850,000 Value ($000) $16,499 Avg Close $17.42 Range $16.03 - $19.49