EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 200 Value ($000) $4 Avg Close $17.83 Range $13.42 - $22.37

Q3 2018

Shares 200 Value ($000) $4 Avg Close $19.50 Range $15.81 - $23.19

Q2 2018

Shares 200 Value ($000) $4 Avg Close $20.68 Range $18.50 - $23.76

Q1 2018

Shares 400 Value ($000) $9 Avg Close $27.64 Range $21.69 - $32.20

Q4 2017

Shares 400 Value ($000) $12 Avg Close $26.60 Range $23.85 - $32.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	200	$4	$17.83	$13.42 - $22.37
Q3 2018	200	$4	$19.50	$15.81 - $23.19
Q2 2018	200	$4	$20.68	$18.50 - $23.76
Q1 2018	400	$9	$27.64	$21.69 - $32.20
Q4 2017	400	$12	$26.60	$23.85 - $32.50