EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 17,898 Value ($000) $385 Avg Close $20.68 Range $18.50 - $23.76

Q1 2018

Shares 9,818 Value ($000) $217 Avg Close $27.64 Range $21.69 - $32.20

Q4 2017

Shares 9,792 Value ($000) $297 Avg Close $26.60 Range $23.85 - $32.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	17,898	$385	$20.68	$18.50 - $23.76
Q1 2018	9,818	$217	$27.64	$21.69 - $32.20
Q4 2017	9,792	$297	$26.60	$23.85 - $32.50